12 de julio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-jul |
09-jul |
10-jul |
11-jul |
12-jul |
| JUL2019 |
189,87 |
187,30 |
188,04 |
197,04 |
197,04 |
| SET2019 |
187,76 |
184,73 |
185,47 |
191,62 |
192,17 |
| DIC2019 |
192,08 |
189,42 |
189,87 |
195,75 |
196,58 |
| MAR2020 |
196,67 |
194,28 |
194,56 |
200,16 |
201,17 |
| MAY2020 |
198,79 |
196,76 |
196,86 |
202,28 |
203,29 |
| JUL2020 |
198,60 |
196,76 |
197,22 |
202,74 |
203,19 |
| SET2020 |
201,08 |
199,43 |
199,80 |
205,12 |
205,49 |
| MAIZ |
| JUL2019 |
172,63 |
169,97 |
170,96 |
176,27 |
176,96 |
| SET2019 |
173,02 |
170,27 |
171,25 |
174,89 |
178,83 |
| DIC2019 |
174,70 |
172,14 |
173,02 |
176,37 |
180,80 |
| MAR2020 |
177,35 |
174,99 |
175,68 |
178,93 |
183,06 |
| MAY2020 |
178,63 |
176,37 |
176,96 |
179,91 |
183,75 |
| JUL2020 |
179,62 |
177,45 |
177,94 |
180,60 |
184,14 |
| SET2020 |
167,41 |
166,72 |
167,31 |
168,30 |
169,87 |
| AVENA |
| JUL2019 |
190,49 |
188,77 |
189,98 |
193,59 |
193,59 |
| SET2019 |
191,53 |
189,29 |
188,43 |
191,70 |
193,94 |
| DIC2019 |
192,39 |
190,15 |
189,81 |
193,42 |
195,49 |
| MAR2020 |
194,97 |
192,73 |
192,22 |
195,49 |
197,73 |
| MAY2020 |
193,94 |
191,87 |
191,36 |
194,46 |
196,70 |
| JUL2020 |
192,73 |
190,84 |
190,32 |
193,25 |
195,49 |
| SET2020 |
194,11 |
192,22 |
191,70 |
194,63 |
196,87 |
| SOJA |
| JUL2019 |
321,60 |
324,36 |
328,12 |
329,32 |
333,18 |
| AGO2019 |
322,98 |
325,55 |
328,68 |
330,33 |
335,56 |
| SET2019 |
325,28 |
327,66 |
330,79 |
332,53 |
337,68 |
| NOV2019 |
329,87 |
332,26 |
335,38 |
337,03 |
342,27 |
| ENE2020 |
334,19 |
336,67 |
339,70 |
341,26 |
346,50 |
| MAR2020 |
337,59 |
340,16 |
343,28 |
344,84 |
349,80 |
| MAY2020 |
340,89 |
343,46 |
346,31 |
347,78 |
352,19 |
| JUL2020 |
344,02 |
346,68 |
349,34 |
350,91 |
354,95 |
| AGO2020 |
344,84 |
347,41 |
349,89 |
351,55 |
355,68 |
| SET2020 |
343,92 |
346,50 |
349,07 |
350,54 |
354,58 |
| HARINA DE SOJA |
| JUL2019 |
335,32 |
339,40 |
340,72 |
343,48 |
345,35 |
| AGO2019 |
337,08 |
340,83 |
342,48 |
344,36 |
347,00 |
| SET2019 |
338,85 |
342,71 |
344,36 |
346,12 |
348,88 |
| OCT2019 |
340,72 |
344,69 |
346,34 |
348,11 |
350,75 |
| DIC2019 |
344,25 |
348,22 |
349,98 |
351,52 |
354,39 |
| ENE2020 |
346,12 |
349,98 |
351,74 |
353,18 |
356,04 |
| MAR2020 |
349,32 |
353,29 |
354,83 |
356,26 |
359,02 |
| MAY2020 |
352,63 |
356,59 |
358,14 |
359,57 |
362,00 |
| JUL2020 |
355,71 |
360,01 |
361,22 |
362,88 |
365,08 |
| AGO2020 |
356,48 |
361,00 |
362,33 |
363,98 |
365,96 |
| SET2020 |
357,15 |
361,66 |
362,99 |
364,86 |
366,74 |
| OCT2020 |
356,59 |
361,33 |
362,22 |
364,20 |
366,18 |
| ACEITE DE SOJA |
| JUL2019 |
614,20 |
614,64 |
616,63 |
618,83 |
619,71 |
| AGO2019 |
617,07 |
617,51 |
619,27 |
621,26 |
624,12 |
| SET2019 |
619,93 |
620,15 |
621,70 |
623,68 |
626,77 |
| OCT2019 |
622,58 |
622,80 |
624,56 |
626,77 |
629,41 |
| DIC2019 |
627,87 |
628,09 |
629,63 |
631,62 |
634,70 |
| ENE2020 |
632,28 |
632,72 |
634,70 |
636,69 |
639,77 |
| MAR2020 |
638,67 |
639,11 |
640,88 |
642,86 |
646,39 |
| MAY2020 |
646,61 |
647,05 |
648,81 |
650,80 |
654,33 |
| JUL2020 |
654,33 |
654,77 |
656,09 |
658,07 |
661,82 |
| AGO2020 |
656,75 |
657,41 |
658,51 |
660,50 |
664,91 |
| SET2020 |
658,29 |
659,40 |
660,72 |
662,48 |
667,11 |
| OCT2020 |
659,84 |
660,28 |
661,82 |
664,69 |
668,88 |
KANSAS * |
| TRIGO |
| JUL2019 |
162,41 |
161,86 |
162,13 |
169,48 |
169,48 |
| SET2019 |
161,95 |
161,40 |
162,22 |
169,57 |
171,69 |
| DIC2019 |
169,94 |
169,39 |
169,94 |
176,83 |
178,85 |
| MAR2020 |
177,66 |
177,01 |
177,47 |
183,81 |
185,56 |
| MAY2020 |
182,62 |
182,07 |
182,43 |
188,50 |
189,97 |
| JUL2020 |
184,82 |
183,90 |
184,55 |
190,43 |
190,98 |
| SET2020 |
189,51 |
188,59 |
189,14 |
194,65 |
194,93 |
| DIC2020 |
196,40 |
195,85 |
196,12 |
201,45 |
201,63 |
* En Dolares Estadounidenses/Tn. |
|
|
|
|
|
|
